시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,150	2,750	- 6.89%	293,922	11,262
14:59	37,150	2,750	- 6.89%	293,158	11,234
14:58	37,150	2,750	- 6.89%	292,228	11,199
14:57	37,200	2,700	- 6.77%	290,625	11,140
14:56	37,250	2,650	- 6.64%	289,902	11,113
14:55	37,200	2,700	- 6.77%	288,088	11,045
14:54	37,200	2,700	- 6.77%	285,865	10,963
14:53	37,250	2,650	- 6.64%	285,237	10,939
14:52	37,200	2,700	- 6.77%	284,063	10,896
14:51	37,200	2,700	- 6.77%	281,463	10,799