시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,000	900	- 2.26%	115,067	4,474
10:39	39,050	850	- 2.13%	114,889	4,467
10:38	39,050	850	- 2.13%	114,762	4,462
10:37	39,000	900	- 2.26%	114,366	4,446
10:36	38,950	950	- 2.38%	113,072	4,396
10:35	38,950	950	- 2.38%	112,863	4,388
10:34	38,950	950	- 2.38%	112,546	4,376
10:33	38,950	950	- 2.38%	112,092	4,358
10:32	39,050	850	- 2.13%	110,875	4,310
10:31	39,100	800	- 2.01%	109,688	4,264