시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,550	1,350	- 3.38%	123,606	4,805
10:49	38,600	1,300	- 3.26%	123,072	4,784
10:48	38,650	1,250	- 3.13%	122,737	4,771
10:47	38,675	1,225	- 3.07%	122,087	4,746
10:46	38,650	1,250	- 3.13%	121,455	4,722
10:45	38,650	1,250	- 3.13%	121,282	4,715
10:44	38,700	1,200	- 3.01%	120,667	4,691
10:43	38,750	1,150	- 2.88%	119,540	4,647
10:42	38,800	1,100	- 2.76%	117,594	4,572
10:41	38,950	950	- 2.38%	116,064	4,513