시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,800	1,100	- 2.76%	132,680	5,155
10:59	38,600	1,300	- 3.26%	131,653	5,115
10:58	38,600	1,300	- 3.26%	130,628	5,075
10:57	38,600	1,300	- 3.26%	130,419	5,067
10:56	38,650	1,250	- 3.13%	129,889	5,047
10:55	38,450	1,450	- 3.63%	128,348	4,987
10:54	38,500	1,400	- 3.51%	127,428	4,952
10:53	38,500	1,400	- 3.51%	125,806	4,890
10:52	38,550	1,350	- 3.38%	124,333	4,833
10:51	38,575	1,325	- 3.32%	124,076	4,823