시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,700	1,200	- 3.01%	134,646	5,231
11:09	38,750	1,150	- 2.88%	134,583	5,228
11:08	38,750	1,150	- 2.88%	134,524	5,226
11:07	38,700	1,200	- 3.01%	134,428	5,222
11:06	38,750	1,150	- 2.88%	134,328	5,218
11:05	38,700	1,200	- 3.01%	134,111	5,210
11:04	38,800	1,100	- 2.76%	133,662	5,193
11:03	38,750	1,150	- 2.88%	133,451	5,184
11:02	38,850	1,050	- 2.63%	133,246	5,176
11:01	38,800	1,100	- 2.76%	132,977	5,166