시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,450	1,450	- 3.63%	138,800	5,391
11:19	38,450	1,450	- 3.63%	138,597	5,383
11:18	38,500	1,400	- 3.51%	138,401	5,376
11:17	38,500	1,400	- 3.51%	138,038	5,362
11:16	38,550	1,350	- 3.38%	137,443	5,339
11:15	38,500	1,400	- 3.51%	137,181	5,329
11:14	38,600	1,300	- 3.26%	136,788	5,314
11:13	38,650	1,250	- 3.13%	136,642	5,308
11:12	38,700	1,200	- 3.01%	134,925	5,242
11:11	38,750	1,150	- 2.88%	134,679	5,232