시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,150	1,750	- 4.39%	152,419	5,913
11:29	38,250	1,650	- 4.14%	149,604	5,805
11:28	38,250	1,650	- 4.14%	146,673	5,693
11:27	38,350	1,550	- 3.89%	144,705	5,618
11:26	38,300	1,600	- 4.01%	144,428	5,607
11:25	38,300	1,600	- 4.01%	144,278	5,601
11:24	38,300	1,600	- 4.01%	144,173	5,597
11:23	38,450	1,450	- 3.63%	140,353	5,451
11:22	38,450	1,450	- 3.63%	139,167	5,405
11:21	38,500	1,400	- 3.51%	138,976	5,398