시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,250	1,650	- 4.14%	168,453	6,523
11:39	38,300	1,600	- 4.01%	167,646	6,492
11:38	38,150	1,750	- 4.39%	166,849	6,462
11:37	38,100	1,800	- 4.51%	166,411	6,445
11:36	38,150	1,750	- 4.39%	165,657	6,417
11:35	38,100	1,800	- 4.51%	157,968	6,124
11:34	38,050	1,850	- 4.64%	157,167	6,093
11:33	38,050	1,850	- 4.64%	156,476	6,067
11:32	38,050	1,850	- 4.64%	154,885	6,007
11:31	38,150	1,750	- 4.39%	152,878	5,930