시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,050	1,850	- 4.64%	178,340	6,899
11:49	38,150	1,750	- 4.39%	176,860	6,843
11:48	38,000	1,900	- 4.76%	176,296	6,821
11:47	37,950	1,950	- 4.89%	175,698	6,799
11:46	37,850	2,050	- 5.14%	175,015	6,773
11:45	37,900	2,000	- 5.01%	174,656	6,759
11:44	37,950	1,950	- 4.89%	173,297	6,708
11:43	38,100	1,800	- 4.51%	169,677	6,570
11:42	38,200	1,700	- 4.26%	169,314	6,556
11:41	38,150	1,750	- 4.39%	169,035	6,546