시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,100	1,800	- 4.51%	181,892	7,034
11:59	38,050	1,850	- 4.64%	181,394	7,015
11:58	38,050	1,850	- 4.64%	181,239	7,009
11:57	38,000	1,900	- 4.76%	181,078	7,003
11:56	38,050	1,850	- 4.64%	180,977	6,999
11:55	37,900	2,000	- 5.01%	179,797	6,954
11:54	37,950	1,950	- 4.89%	179,432	6,941
11:53	38,000	1,900	- 4.76%	179,178	6,931
11:52	38,000	1,900	- 4.76%	178,554	6,907
11:51	38,000	1,900	- 4.76%	178,467	6,904