| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 38,150 | 1,750 | - 4.39% | 183,952 | 7,113 |
| 12:09 | 38,150 | 1,750 | - 4.39% | 183,860 | 7,109 |
| 12:08 | 38,150 | 1,750 | - 4.39% | 183,650 | 7,101 |
| 12:07 | 38,150 | 1,750 | - 4.39% | 183,556 | 7,098 |
| 12:06 | 38,200 | 1,700 | - 4.26% | 183,402 | 7,092 |
| 12:05 | 38,200 | 1,700 | - 4.26% | 183,349 | 7,090 |
| 12:04 | 38,150 | 1,750 | - 4.39% | 183,290 | 7,087 |
| 12:03 | 38,150 | 1,750 | - 4.39% | 183,181 | 7,083 |
| 12:02 | 38,150 | 1,750 | - 4.39% | 182,843 | 7,070 |
| 12:01 | 38,150 | 1,750 | - 4.39% | 182,522 | 7,058 |