시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,150	2,750	- 6.89%	314,893	12,037
15:09	37,050	2,850	- 7.14%	313,826	11,998
15:08	36,950	2,950	- 7.39%	312,146	11,935
15:07	36,850	3,050	- 7.64%	309,077	11,822
15:06	36,950	2,950	- 7.39%	307,761	11,774
15:05	36,950	2,950	- 7.39%	306,008	11,709
15:04	36,950	2,950	- 7.39%	305,267	11,682
15:03	36,950	2,950	- 7.39%	300,925	11,521
15:02	37,000	2,900	- 7.27%	297,121	11,381
15:01	37,100	2,800	- 7.02%	294,641	11,289