시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,950	1,950	- 4.89%	188,112	7,271
12:19	38,000	1,900	- 4.76%	187,391	7,243
12:18	38,000	1,900	- 4.76%	186,905	7,225
12:17	38,100	1,800	- 4.51%	186,865	7,223
12:16	38,050	1,850	- 4.64%	185,962	7,189
12:15	38,100	1,800	- 4.51%	185,827	7,184
12:14	38,100	1,800	- 4.51%	185,671	7,178
12:13	38,050	1,850	- 4.64%	185,266	7,163
12:12	38,050	1,850	- 4.64%	185,162	7,159
12:11	38,050	1,850	- 4.64%	185,086	7,156