시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,850	2,050	- 5.14%	195,658	7,557
12:29	38,050	1,850	- 4.64%	194,310	7,505
12:28	38,000	1,900	- 4.76%	193,923	7,491
12:27	37,900	2,000	- 5.01%	193,592	7,478
12:26	37,850	2,050	- 5.14%	192,630	7,442
12:25	37,800	2,100	- 5.26%	192,090	7,421
12:24	37,800	2,100	- 5.26%	191,022	7,381
12:23	37,850	2,050	- 5.14%	189,701	7,331
12:22	37,900	2,000	- 5.01%	189,071	7,307
12:21	37,900	2,000	- 5.01%	188,612	7,290