시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,950	1,950	- 4.89%	201,098	7,763
12:39	37,950	1,950	- 4.89%	200,737	7,749
12:38	37,950	1,950	- 4.89%	199,968	7,720
12:37	37,900	2,000	- 5.01%	199,726	7,711
12:36	37,850	2,050	- 5.14%	198,857	7,678
12:35	37,800	2,100	- 5.26%	198,243	7,654
12:34	37,800	2,100	- 5.26%	197,542	7,628
12:33	37,800	2,100	- 5.26%	196,384	7,584
12:32	37,850	2,050	- 5.14%	196,158	7,576
12:31	37,800	2,100	- 5.26%	196,029	7,571