| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 37,850 | 2,050 | - 5.14% | 206,981 | 7,986 |
| 12:49 | 38,000 | 1,900 | - 4.76% | 205,474 | 7,929 |
| 12:48 | 37,950 | 1,950 | - 4.89% | 205,413 | 7,926 |
| 12:47 | 37,900 | 2,000 | - 5.01% | 205,343 | 7,924 |
| 12:46 | 38,000 | 1,900 | - 4.76% | 203,705 | 7,862 |
| 12:45 | 38,000 | 1,900 | - 4.76% | 203,277 | 7,845 |
| 12:44 | 38,000 | 1,900 | - 4.76% | 203,174 | 7,841 |
| 12:43 | 37,950 | 1,950 | - 4.89% | 203,083 | 7,838 |
| 12:42 | 38,000 | 1,900 | - 4.76% | 202,921 | 7,832 |
| 12:41 | 38,050 | 1,850 | - 4.64% | 201,998 | 7,797 |