시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,950	1,950	- 4.89%	212,462	8,194
12:59	38,050	1,850	- 4.64%	212,097	8,180
12:58	37,950	1,950	- 4.89%	211,702	8,165
12:57	37,900	2,000	- 5.01%	210,737	8,128
12:56	37,950	1,950	- 4.89%	209,983	8,100
12:55	37,950	1,950	- 4.89%	209,809	8,093
12:54	37,950	1,950	- 4.89%	208,904	8,059
12:53	37,900	2,000	- 5.01%	208,334	8,037
12:52	37,900	2,000	- 5.01%	208,228	8,033
12:51	37,950	1,950	- 4.89%	208,174	8,031