시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,000	1,900	- 4.76%	216,218	8,337
13:09	38,000	1,900	- 4.76%	215,201	8,298
13:08	38,000	1,900	- 4.76%	215,172	8,297
13:07	38,050	1,850	- 4.64%	215,156	8,296
13:06	38,000	1,900	- 4.76%	214,486	8,271
13:05	38,100	1,800	- 4.51%	214,313	8,264
13:04	37,950	1,950	- 4.89%	213,495	8,233
13:03	37,950	1,950	- 4.89%	213,354	8,228
13:02	37,900	2,000	- 5.01%	213,254	8,224
13:01	37,950	1,950	- 4.89%	212,579	8,198