| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 38,050 | 1,850 | - 4.64% | 218,628 | 8,428 |
| 13:19 | 38,050 | 1,850 | - 4.64% | 218,173 | 8,411 |
| 13:18 | 38,000 | 1,900 | - 4.76% | 218,013 | 8,405 |
| 13:17 | 38,050 | 1,850 | - 4.64% | 217,803 | 8,397 |
| 13:16 | 37,950 | 1,950 | - 4.89% | 217,251 | 8,376 |
| 13:15 | 38,050 | 1,850 | - 4.64% | 217,100 | 8,370 |
| 13:14 | 38,000 | 1,900 | - 4.76% | 216,659 | 8,353 |
| 13:13 | 38,050 | 1,850 | - 4.64% | 216,640 | 8,353 |
| 13:12 | 38,000 | 1,900 | - 4.76% | 216,327 | 8,341 |
| 13:11 | 37,950 | 1,950 | - 4.89% | 216,234 | 8,337 |