시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,050	1,850	- 4.64%	223,173	8,601
13:29	38,050	1,850	- 4.64%	222,467	8,574
13:28	38,000	1,900	- 4.76%	221,887	8,552
13:27	38,100	1,800	- 4.51%	221,293	8,530
13:26	38,050	1,850	- 4.64%	219,685	8,469
13:25	38,050	1,850	- 4.64%	219,592	8,465
13:24	38,050	1,850	- 4.64%	219,185	8,450
13:23	38,050	1,850	- 4.64%	219,130	8,447
13:22	38,050	1,850	- 4.64%	218,793	8,435
13:21	38,050	1,850	- 4.64%	218,686	8,431