시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,050	1,850	- 4.64%	226,683	8,735
13:39	37,950	1,950	- 4.89%	226,538	8,729
13:38	38,050	1,850	- 4.64%	225,494	8,690
13:37	38,100	1,800	- 4.51%	225,126	8,676
13:36	38,050	1,850	- 4.64%	225,090	8,674
13:35	38,050	1,850	- 4.64%	224,666	8,658
13:34	38,050	1,850	- 4.64%	224,573	8,654
13:33	38,050	1,850	- 4.64%	224,129	8,638
13:32	38,100	1,800	- 4.51%	223,795	8,625
13:31	38,000	1,900	- 4.76%	223,455	8,612