시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,950	1,950	- 4.89%	230,680	8,886
13:49	37,950	1,950	- 4.89%	229,992	8,860
13:48	37,900	2,000	- 5.01%	229,879	8,856
13:47	37,900	2,000	- 5.01%	229,743	8,851
13:46	37,900	2,000	- 5.01%	229,312	8,834
13:45	37,950	1,950	- 4.89%	228,577	8,807
13:44	37,950	1,950	- 4.89%	227,949	8,783
13:43	38,000	1,900	- 4.76%	227,814	8,778
13:42	37,950	1,950	- 4.89%	227,363	8,761
13:41	38,050	1,850	- 4.64%	227,036	8,748