시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,250	2,650	- 6.64%	331,419	12,652
15:19	37,050	2,850	- 7.14%	323,815	12,369
15:18	37,250	2,650	- 6.64%	321,409	12,280
15:17	37,250	2,650	- 6.64%	320,985	12,264
15:16	37,300	2,600	- 6.52%	320,651	12,251
15:15	37,200	2,700	- 6.77%	319,635	12,214
15:14	37,150	2,750	- 6.89%	319,085	12,193
15:13	37,150	2,750	- 6.89%	318,339	12,165
15:12	37,200	2,700	- 6.77%	316,944	12,114
15:11	37,200	2,700	- 6.77%	316,406	12,094