시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	37,400	2,500	- 6.27%	275,847	10,589
14:46	37,400	2,500	- 6.27%	275,006	10,558
14:45	37,350	2,550	- 6.39%	274,056	10,523
14:44	37,450	2,450	- 6.14%	271,858	10,440
14:43	37,350	2,550	- 6.39%	270,067	10,373
14:42	37,400	2,500	- 6.27%	268,033	10,297
14:41	37,400	2,500	- 6.27%	267,687	10,284
14:40	37,400	2,500	- 6.27%	267,426	10,275
14:39	37,400	2,500	- 6.27%	266,647	10,246
14:38	37,450	2,450	- 6.14%	265,685	10,210