시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,700	9,900	- 13.64%	148,698	9,713
13:59	62,700	9,900	- 13.64%	148,456	9,698
13:58	62,600	10,000	- 13.77%	148,177	9,680
13:57	62,600	10,000	- 13.77%	148,030	9,671
13:56	62,700	9,900	- 13.64%	147,556	9,641
13:55	62,600	10,000	- 13.77%	147,224	9,620
13:54	62,600	10,000	- 13.77%	146,855	9,597
13:53	62,700	9,900	- 13.64%	146,361	9,566
13:52	62,700	9,900	- 13.64%	146,193	9,556
13:51	62,700	9,900	- 13.64%	145,842	9,534