시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,400	10,200	- 14.05%	151,365	9,880
14:09	62,500	10,100	- 13.91%	150,926	9,852
14:08	62,500	10,100	- 13.91%	150,720	9,839
14:07	62,600	10,000	- 13.77%	150,572	9,830
14:06	62,600	10,000	- 13.77%	150,345	9,816
14:05	62,500	10,100	- 13.91%	150,297	9,813
14:04	62,600	10,000	- 13.77%	149,675	9,774
14:03	62,700	9,900	- 13.64%	149,400	9,757
14:02	62,600	10,000	- 13.77%	149,294	9,750
14:01	62,600	10,000	- 13.77%	148,929	9,727