시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,100	10,500	- 14.46%	155,918	10,163
14:19	62,100	10,500	- 14.46%	155,767	10,154
14:18	62,200	10,400	- 14.33%	155,090	10,112
14:17	62,200	10,400	- 14.33%	154,588	10,080
14:16	62,200	10,400	- 14.33%	154,202	10,056
14:15	62,300	10,300	- 14.19%	153,647	10,022
14:14	62,300	10,300	- 14.19%	153,276	9,999
14:13	62,400	10,200	- 14.05%	152,768	9,967
14:12	62,400	10,200	- 14.05%	152,057	9,923
14:11	62,500	10,100	- 13.91%	151,853	9,910