시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,100	10,500	- 14.46%	160,647	10,457
14:29	62,100	10,500	- 14.46%	160,368	10,439
14:28	62,000	10,600	- 14.60%	160,018	10,418
14:27	62,100	10,500	- 14.46%	159,681	10,397
14:26	62,200	10,400	- 14.33%	158,088	10,298
14:25	62,100	10,500	- 14.46%	157,945	10,289
14:24	62,200	10,400	- 14.33%	157,254	10,246
14:23	62,200	10,400	- 14.33%	157,052	10,234
14:22	62,100	10,500	- 14.46%	156,759	10,215
14:21	62,200	10,400	- 14.33%	156,690	10,211