시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,200	11,400	- 15.70%	166,684	10,829
14:39	61,200	11,400	- 15.70%	166,075	10,792
14:38	61,600	11,000	- 15.15%	163,940	10,660
14:37	61,800	10,800	- 14.88%	163,583	10,638
14:36	61,800	10,800	- 14.88%	163,296	10,621
14:35	61,800	10,800	- 14.88%	163,004	10,603
14:34	61,900	10,700	- 14.74%	162,493	10,571
14:33	61,900	10,700	- 14.74%	162,174	10,551
14:32	62,000	10,600	- 14.60%	162,121	10,548
14:31	61,900	10,700	- 14.74%	161,799	10,528