시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,000	12,600	- 17.36%	176,324	11,411
14:49	60,100	12,500	- 17.22%	175,480	11,361
14:48	60,300	12,300	- 16.94%	174,547	11,305
14:47	60,400	12,200	- 16.80%	173,996	11,271
14:46	60,600	12,000	- 16.53%	172,972	11,210
14:45	60,400	12,200	- 16.80%	172,537	11,183
14:44	60,700	11,900	- 16.39%	172,085	11,156
14:43	60,700	11,900	- 16.39%	168,940	10,966
14:42	61,000	11,600	- 15.98%	168,363	10,931
14:41	61,000	11,600	- 15.98%	167,392	10,872