시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	66,100	6,500	- 8.95%	29,307	1,955
09:07	65,800	6,800	- 9.37%	28,265	1,887
09:06	65,600	7,000	- 9.64%	25,948	1,734
09:05	66,200	6,400	- 8.82%	23,620	1,581
09:04	66,800	5,800	- 7.99%	21,585	1,446
09:03	66,600	6,000	- 8.26%	18,238	1,223
09:02	65,600	7,000	- 9.64%	16,959	1,138
09:01	65,600	7,000	- 9.64%	12,646	858
09:00	67,600	5,000	- 6.89%	5,981	413