| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 66,200 | 6,400 | - 8.82% | 44,274 | 2,947 |
| 09:17 | 65,900 | 6,700 | - 9.23% | 43,655 | 2,906 |
| 09:16 | 65,700 | 6,900 | - 9.50% | 42,545 | 2,833 |
| 09:15 | 65,900 | 6,700 | - 9.23% | 40,178 | 2,677 |
| 09:14 | 66,000 | 6,600 | - 9.09% | 37,824 | 2,522 |
| 09:13 | 66,100 | 6,500 | - 8.95% | 36,810 | 2,455 |
| 09:12 | 66,400 | 6,200 | - 8.54% | 35,279 | 2,354 |
| 09:11 | 66,700 | 5,900 | - 8.13% | 33,872 | 2,260 |
| 09:10 | 66,700 | 5,900 | - 8.13% | 33,015 | 2,203 |
| 09:09 | 66,900 | 5,700 | - 7.85% | 30,524 | 2,037 |