시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	66,200	6,400	- 8.82%	55,732	3,701
09:27	65,600	7,000	- 9.64%	54,036	3,589
09:26	65,600	7,000	- 9.64%	53,267	3,539
09:25	65,700	6,900	- 9.50%	52,612	3,496
09:24	65,700	6,900	- 9.50%	52,148	3,465
09:23	65,400	7,200	- 9.92%	51,307	3,410
09:22	65,500	7,100	- 9.78%	49,983	3,323
09:21	65,950	6,650	- 9.16%	47,090	3,133
09:20	66,300	6,300	- 8.68%	45,830	3,050
09:19	66,400	6,200	- 8.54%	44,957	2,992