시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	65,700	6,900	- 9.50%	61,153	4,058
09:37	65,700	6,900	- 9.50%	60,775	4,033
09:36	65,900	6,700	- 9.23%	60,122	3,990
09:35	65,900	6,700	- 9.23%	59,752	3,965
09:34	65,700	6,900	- 9.50%	59,132	3,925
09:33	65,700	6,900	- 9.50%	58,813	3,904
09:32	65,800	6,800	- 9.37%	58,496	3,883
09:31	65,850	6,750	- 9.30%	57,759	3,834
09:30	65,850	6,750	- 9.30%	57,354	3,808
09:29	65,950	6,650	- 9.16%	56,901	3,778