시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	65,700	6,900	- 9.50%	72,225	4,782
09:47	65,400	7,200	- 9.92%	72,062	4,771
09:46	65,300	7,300	- 10.06%	71,583	4,740
09:45	65,200	7,400	- 10.19%	71,314	4,722
09:44	65,200	7,400	- 10.19%	69,600	4,610
09:43	65,200	7,400	- 10.19%	67,718	4,488
09:42	65,500	7,100	- 9.78%	64,532	4,279
09:41	65,600	7,000	- 9.64%	63,444	4,208
09:40	65,600	7,000	- 9.64%	62,075	4,118
09:39	65,800	6,800	- 9.37%	61,930	4,109