| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 66,100 | 6,500 | - 8.95% | 76,967 | 5,095 |
| 09:57 | 66,200 | 6,400 | - 8.82% | 76,491 | 5,064 |
| 09:56 | 66,300 | 6,300 | - 8.68% | 75,612 | 5,005 |
| 09:55 | 66,250 | 6,350 | - 8.75% | 75,173 | 4,976 |
| 09:54 | 66,200 | 6,400 | - 8.82% | 74,673 | 4,943 |
| 09:53 | 66,100 | 6,500 | - 8.95% | 74,359 | 4,922 |
| 09:52 | 66,000 | 6,600 | - 9.09% | 73,999 | 4,899 |
| 09:51 | 66,000 | 6,600 | - 9.09% | 73,351 | 4,856 |
| 09:50 | 65,900 | 6,700 | - 9.23% | 72,989 | 4,832 |
| 09:49 | 65,700 | 6,900 | - 9.50% | 72,420 | 4,794 |