시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	65,900	6,700	- 9.23%	80,023	5,297
10:07	66,100	6,500	- 8.95%	79,739	5,278
10:06	66,100	6,500	- 8.95%	79,607	5,269
10:05	66,000	6,600	- 9.09%	79,565	5,267
10:04	65,900	6,700	- 9.23%	79,380	5,254
10:03	65,900	6,700	- 9.23%	79,107	5,236
10:02	66,000	6,600	- 9.09%	78,852	5,220
10:01	66,300	6,300	- 8.68%	77,554	5,134
10:00	66,300	6,300	- 8.68%	77,351	5,120
09:59	66,100	6,500	- 8.95%	77,155	5,107