시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,700	11,900	- 16.39%	180,402	11,658
14:59	60,700	11,900	- 16.39%	179,866	11,625
14:58	60,800	11,800	- 16.25%	179,483	11,602
14:57	60,700	11,900	- 16.39%	179,064	11,576
14:56	60,400	12,200	- 16.80%	178,653	11,552
14:55	60,200	12,400	- 17.08%	178,235	11,526
14:54	60,100	12,500	- 17.22%	177,833	11,502
14:53	60,200	12,400	- 17.08%	177,687	11,493
14:52	60,200	12,400	- 17.08%	177,114	11,459
14:51	60,200	12,400	- 17.08%	176,660	11,432