시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	65,700	6,900	- 9.50%	85,890	5,683
10:37	65,700	6,900	- 9.50%	85,760	5,675
10:36	65,700	6,900	- 9.50%	85,595	5,664
10:35	65,700	6,900	- 9.50%	85,349	5,648
10:34	65,700	6,900	- 9.50%	84,953	5,622
10:33	65,800	6,800	- 9.37%	84,840	5,614
10:32	65,900	6,700	- 9.23%	84,555	5,595
10:31	65,800	6,800	- 9.37%	84,486	5,591
10:30	65,900	6,700	- 9.23%	83,965	5,557
10:29	66,000	6,600	- 9.09%	83,856	5,549