시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	65,100	7,500	- 10.33%	91,389	6,043
10:47	65,200	7,400	- 10.19%	90,977	6,016
10:46	65,200	7,400	- 10.19%	89,915	5,947
10:45	65,300	7,300	- 10.06%	89,754	5,936
10:44	65,400	7,200	- 9.92%	89,287	5,906
10:43	65,500	7,100	- 9.78%	87,863	5,813
10:42	65,500	7,100	- 9.78%	87,132	5,765
10:41	65,700	6,900	- 9.50%	86,664	5,734
10:40	65,600	7,000	- 9.64%	86,594	5,729
10:39	65,600	7,000	- 9.64%	86,377	5,715