시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	64,800	7,800	- 10.74%	96,669	6,386
10:57	64,800	7,800	- 10.74%	96,454	6,372
10:56	64,800	7,800	- 10.74%	96,272	6,360
10:55	64,800	7,800	- 10.74%	96,045	6,345
10:54	64,900	7,700	- 10.61%	95,411	6,304
10:53	64,900	7,700	- 10.61%	94,730	6,260
10:52	64,950	7,650	- 10.54%	94,695	6,258
10:51	64,900	7,700	- 10.61%	94,607	6,252
10:50	65,000	7,600	- 10.47%	92,692	6,127
10:49	65,200	7,400	- 10.19%	91,489	6,049