시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	65,200	7,400	- 10.19%	100,496	6,635
11:17	65,300	7,300	- 10.06%	100,258	6,620
11:16	65,300	7,300	- 10.06%	99,841	6,593
11:15	65,300	7,300	- 10.06%	99,684	6,582
11:14	65,400	7,200	- 9.92%	99,568	6,575
11:13	65,300	7,300	- 10.06%	99,351	6,561
11:12	65,400	7,200	- 9.92%	99,203	6,551
11:11	65,300	7,300	- 10.06%	99,120	6,546
11:10	65,300	7,300	- 10.06%	98,928	6,533
11:09	65,350	7,250	- 9.99%	98,814	6,526