시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	64,900	7,700	- 10.61%	102,074	6,738
11:27	65,200	7,400	- 10.19%	101,950	6,730
11:26	65,300	7,300	- 10.06%	101,804	6,721
11:25	65,400	7,200	- 9.92%	101,500	6,701
11:24	65,100	7,500	- 10.33%	101,443	6,697
11:23	65,000	7,600	- 10.47%	101,359	6,691
11:22	65,200	7,400	- 10.19%	101,273	6,686
11:21	65,000	7,600	- 10.47%	101,233	6,683
11:20	64,900	7,700	- 10.61%	101,143	6,677
11:19	65,000	7,600	- 10.47%	100,839	6,658