시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	65,000	7,600	- 10.47%	110,169	7,263
12:17	65,000	7,600	- 10.47%	110,168	7,263
12:16	65,000	7,600	- 10.47%	110,029	7,254
12:15	65,100	7,500	- 10.33%	109,978	7,250
12:14	65,000	7,600	- 10.47%	109,959	7,249
12:13	65,000	7,600	- 10.47%	109,905	7,246
12:12	65,000	7,600	- 10.47%	109,762	7,236
12:11	65,300	7,300	- 10.06%	109,670	7,230
12:10	65,100	7,500	- 10.33%	109,595	7,226
12:09	65,200	7,400	- 10.19%	109,567	7,224