시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	64,600	8,000	- 11.02%	112,422	7,409
12:27	64,600	8,000	- 11.02%	112,233	7,396
12:26	64,700	7,900	- 10.88%	111,667	7,360
12:25	64,600	8,000	- 11.02%	111,662	7,360
12:24	64,600	8,000	- 11.02%	111,229	7,332
12:23	64,800	7,800	- 10.74%	111,027	7,318
12:22	64,800	7,800	- 10.74%	110,779	7,302
12:21	64,800	7,800	- 10.74%	110,462	7,282
12:20	64,900	7,700	- 10.61%	110,397	7,278
12:19	65,000	7,600	- 10.47%	110,181	7,264