시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	64,500	8,100	- 11.16%	115,872	7,631
12:37	64,450	8,150	- 11.23%	115,501	7,607
12:36	64,400	8,200	- 11.30%	115,324	7,596
12:35	64,500	8,100	- 11.16%	114,733	7,558
12:34	64,500	8,100	- 11.16%	114,008	7,511
12:33	64,500	8,100	- 11.16%	113,682	7,490
12:32	64,600	8,000	- 11.02%	113,468	7,476
12:31	64,600	8,000	- 11.02%	112,782	7,432
12:30	64,600	8,000	- 11.02%	112,771	7,431
12:29	64,600	8,000	- 11.02%	112,430	7,409