시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	63,800	8,800	- 12.12%	128,604	8,447
13:17	63,800	8,800	- 12.12%	128,414	8,435
13:16	63,800	8,800	- 12.12%	128,244	8,424
13:15	63,800	8,800	- 12.12%	128,062	8,412
13:14	63,900	8,700	- 11.98%	127,849	8,399
13:13	63,900	8,700	- 11.98%	127,645	8,386
13:12	63,800	8,800	- 12.12%	127,379	8,369
13:11	63,900	8,700	- 11.98%	127,052	8,348
13:10	63,900	8,700	- 11.98%	126,786	8,331
13:09	63,900	8,700	- 11.98%	126,734	8,327