| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 63,600 | 9,000 | - 12.40% | 131,032 | 8,602 |
| 13:27 | 63,700 | 8,900 | - 12.26% | 130,632 | 8,576 |
| 13:26 | 63,700 | 8,900 | - 12.26% | 130,404 | 8,562 |
| 13:25 | 63,700 | 8,900 | - 12.26% | 130,059 | 8,540 |
| 13:24 | 63,800 | 8,800 | - 12.12% | 129,863 | 8,527 |
| 13:23 | 63,800 | 8,800 | - 12.12% | 129,751 | 8,520 |
| 13:22 | 63,900 | 8,700 | - 11.98% | 129,430 | 8,500 |
| 13:21 | 63,800 | 8,800 | - 12.12% | 129,330 | 8,493 |
| 13:20 | 63,900 | 8,700 | - 11.98% | 128,977 | 8,471 |
| 13:19 | 64,000 | 8,600 | - 11.85% | 128,850 | 8,463 |