시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,600	10,000	- 13.77%	145,647	9,522
13:49	62,600	10,000	- 13.77%	145,611	9,519
13:48	62,800	9,800	- 13.50%	145,390	9,506
13:47	62,800	9,800	- 13.50%	144,097	9,425
13:46	62,900	9,700	- 13.36%	143,352	9,378
13:45	62,900	9,700	- 13.36%	142,987	9,355
13:44	63,000	9,600	- 13.22%	142,724	9,338
13:43	62,900	9,700	- 13.36%	142,487	9,323
13:42	62,900	9,700	- 13.36%	142,238	9,308
13:41	62,850	9,750	- 13.43%	141,832	9,282