시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,000	11,600	- 15.98%	194,514	12,507
15:19	60,800	11,800	- 16.25%	192,719	12,397
15:18	60,800	11,800	- 16.25%	192,106	12,360
15:17	60,700	11,900	- 16.39%	191,601	12,329
15:16	60,800	11,800	- 16.25%	190,849	12,283
15:15	60,600	12,000	- 16.53%	190,239	12,246
15:14	60,300	12,300	- 16.94%	189,649	12,211
15:13	60,200	12,400	- 17.08%	189,358	12,193
15:12	60,000	12,600	- 17.36%	189,247	12,186
15:11	59,900	12,700	- 17.49%	188,899	12,166